FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 2.78 | 2.78 | 2.69 | 2.71 | 6115.00 |
| 09 Jul, 2018 | 3.03 | 3.05 | 2.69 | 2.73 | 28.69 Thousand |
| 06 Jul, 2018 | 3.1 | 3.1 | 3.04 | 3.04 | 506.00 |
| 05 Jul, 2018 | 3.11 | 3.13 | 3.1 | 3.1 | 3657.00 |
| 03 Jul, 2018 | 3.09 | 3.09 | 3.08 | 3.08 | 4485.00 |
| 02 Jul, 2018 | 3.11 | 3.11 | 3.07 | 3.08 | 1785.00 |
| 29 Jun, 2018 | 3.05 | 3.08 | 3.05 | 3.08 | 2452.00 |
| 28 Jun, 2018 | 3.06 | 3.09 | 3.04 | 3.04 | 13.98 Thousand |
| 27 Jun, 2018 | 3.04 | 3.1 | 3.04 | 3.05 | 6945.00 |
| 26 Jun, 2018 | 3.12 | 3.12 | 2.97 | 2.98 | 9899.00 |
FATBB
FATBW
FATE
FARM
FARO
FAST