FAT Brands Inc. (FAT)
USD 5.36
(-2.19%)
USD 5.36
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.27 | 5.31 | 5.25 | 5.25 | 13.67 Thousand |
| 17 Jun, 2024 | 5.27 | 5.36 | 5.16 | 5.28 | 13.21 Thousand |
| 14 Jun, 2024 | 5.27 | 5.38 | 5.27 | 5.36 | 5300.00 |
| 13 Jun, 2024 | 5.25 | 5.39 | 5.25 | 5.35 | 16.3 Thousand |
| 12 Jun, 2024 | 5.33 | 5.39 | 5.18 | 5.32 | 9800.00 |
| 11 Jun, 2024 | 5.25 | 5.25 | 5.13 | 5.23 | 23.1 Thousand |
| 10 Jun, 2024 | 5.44 | 5.47 | 5.11 | 5.25 | 57.68 Thousand |
| 07 Jun, 2024 | 5.64 | 5.74 | 5.6 | 5.67 | 14.5 Thousand |
| 06 Jun, 2024 | 5.74 | 5.97 | 5.65 | 5.71 | 16.9 Thousand |
| 05 Jun, 2024 | 5.84 | 5.98 | 5.65 | 5.75 | 14.1 Thousand |
EXPE
IX
300741
MVMD
ESTTF
SCBZ