FAT Brands Inc. (FAT)
USD 5.36
(-2.19%)
USD 5.36
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.98 | 5.72 | 4.93 | 5.29 | 103.53 Thousand |
| 11 Jul, 2024 | 4.82 | 4.96 | 4.8 | 4.85 | 49 Thousand |
| 10 Jul, 2024 | 4.88 | 4.88 | 4.77 | 4.8 | 11.03 Thousand |
| 09 Jul, 2024 | 4.85 | 4.87 | 4.75 | 4.84 | 14.3 Thousand |
| 08 Jul, 2024 | 4.75 | 4.95 | 4.75 | 4.76 | 9500.00 |
| 05 Jul, 2024 | 4.57 | 4.76 | 4.57 | 4.71 | 11.6 Thousand |
| 03 Jul, 2024 | 4.73 | 4.81 | 4.51 | 4.56 | 15.41 Thousand |
| 02 Jul, 2024 | 5.0 | 5.0 | 4.71 | 4.75 | 22.38 Thousand |
| 01 Jul, 2024 | 5.08 | 5.22 | 4.95 | 5.0 | 17.8 Thousand |
| 28 Jun, 2024 | 4.99 | 5.22 | 4.99 | 5.13 | 25.2 Thousand |
EXPE
IX
300741
MVMD
ESTTF
SCBZ