FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 31.17 31.63 30.2 31.6 280.48 Thousand
15 Sep, 2022 32.75 33.21 31.51 31.74 129.17 Thousand
14 Sep, 2022 33.31 33.76 32.65 33.04 59.65 Thousand
13 Sep, 2022 33.91 34.1 33.06 33.41 72.43 Thousand
12 Sep, 2022 34.76 35.35 34.48 34.86 87.6 Thousand
09 Sep, 2022 34.42 34.8 33.87 34.59 60.44 Thousand
08 Sep, 2022 34.03 34.4 33.21 33.91 65.45 Thousand
07 Sep, 2022 31.69 34.5 31.69 34.43 162.45 Thousand
06 Sep, 2022 32.16 33.62 31.67 31.89 127.78 Thousand
02 Sep, 2022 32.75 33.0 31.99 32.25 63.85 Thousand