FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 12.06 12.44 12.0 12.38 36.1 Thousand
31 Mar, 1998 11.38 12.0 11.25 12.0 140.4 Thousand
30 Mar, 1998 11.88 11.88 11.25 11.38 66.5 Thousand
27 Mar, 1998 11.88 11.88 11.69 11.69 24.5 Thousand
26 Mar, 1998 11.75 11.88 11.63 11.88 50.9 Thousand
25 Mar, 1998 12.38 12.38 11.63 11.88 109.8 Thousand
24 Mar, 1998 13.13 13.19 12.63 12.88 32.1 Thousand
23 Mar, 1998 13.19 13.19 12.63 12.63 104.6 Thousand
20 Mar, 1998 13.06 13.13 11.88 13.0 134.3 Thousand
19 Mar, 1998 12.56 13.13 12.56 12.88 53.9 Thousand