FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2000 | 3.06 | 3.13 | 2.94 | 2.94 | 90.3 Thousand |
| 14 Jan, 2000 | 3.0 | 3.13 | 2.94 | 3.06 | 36.9 Thousand |
| 13 Jan, 2000 | 2.63 | 3.06 | 2.63 | 2.97 | 30.9 Thousand |
| 12 Jan, 2000 | 2.97 | 3.0 | 2.75 | 2.75 | 24.8 Thousand |
| 11 Jan, 2000 | 3.03 | 3.06 | 2.88 | 3.0 | 43.6 Thousand |
| 10 Jan, 2000 | 3.0 | 3.06 | 2.94 | 3.0 | 3600.00 |
| 07 Jan, 2000 | 3.06 | 3.06 | 2.94 | 3.0 | 17.9 Thousand |
| 06 Jan, 2000 | 3.0 | 3.06 | 2.94 | 3.06 | 50.6 Thousand |
| 05 Jan, 2000 | 2.88 | 3.06 | 2.88 | 3.0 | 19.8 Thousand |
| 04 Jan, 2000 | 3.03 | 3.06 | 2.94 | 3.06 | 43.8 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM