FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 28.39 28.39 26.96 27.4 199.81 Thousand
25 Jan, 2023 27.75 28.09 27.25 27.98 134.49 Thousand
24 Jan, 2023 27.87 28.43 27.38 28.1 416.01 Thousand
23 Jan, 2023 28.0 28.46 27.52 27.9 444.57 Thousand
20 Jan, 2023 27.16 28.8 26.11 27.87 1.76 Million
19 Jan, 2023 35.17 36.74 34.71 35.3 100.94 Thousand
18 Jan, 2023 35.74 36.15 35.1 35.2 67.29 Thousand
17 Jan, 2023 35.04 35.82 34.5 35.39 63.66 Thousand
13 Jan, 2023 33.92 34.85 33.76 34.67 42.85 Thousand
12 Jan, 2023 33.19 34.2 32.83 34.15 65.02 Thousand