FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 2.7 2.7 2.7 2.7 11.8 Thousand
31 May, 2001 2.67 2.67 2.67 2.67 1000.00
30 May, 2001 2.67 2.67 2.67 2.67 1500.00
29 May, 2001 2.65 2.65 2.65 2.65 3000.00
25 May, 2001 2.75 2.75 2.6 2.6 5100.00
24 May, 2001 2.75 2.75 2.75 2.75 800.00
23 May, 2001 2.68 2.78 2.68 2.78 4400.00
22 May, 2001 2.7 2.7 2.65 2.65 2700.00
18 May, 2001 2.74 2.76 2.72 2.75 11.3 Thousand
17 May, 2001 2.7 2.75 2.64 2.64 4000.00