FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 1.9 2.06 1.9 2.01 30.1 Thousand
12 Nov, 2002 1.82 1.9 1.81 1.88 13.1 Thousand
11 Nov, 2002 1.87 1.87 1.8 1.8 11.2 Thousand
08 Nov, 2002 2.0 2.0 1.79 1.79 61.9 Thousand
07 Nov, 2002 1.57 2.1 1.57 1.88 229 Thousand
06 Nov, 2002 1.51 1.6 1.46 1.57 6400.00
05 Nov, 2002 1.42 1.52 1.42 1.49 7800.00
04 Nov, 2002 1.45 1.45 1.42 1.42 400.00
31 Oct, 2002 1.39 1.59 1.39 1.48 4500.00
30 Oct, 2002 1.4 1.4 1.39 1.39 600.00