FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 2.8 2.84 2.78 2.8 7700.00
28 Jan, 2003 2.84 2.84 2.77 2.77 2100.00
27 Jan, 2003 2.8 2.85 2.75 2.75 10.3 Thousand
24 Jan, 2003 2.77 2.85 2.75 2.75 3700.00
23 Jan, 2003 2.8 2.8 2.75 2.75 3200.00
22 Jan, 2003 2.81 2.81 2.75 2.8 12 Thousand
21 Jan, 2003 2.58 2.8 2.58 2.76 22.8 Thousand
17 Jan, 2003 2.57 2.64 2.57 2.64 9300.00
16 Jan, 2003 2.85 2.85 2.48 2.62 12.8 Thousand
15 Jan, 2003 2.5 2.8 2.45 2.8 74 Thousand