FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 3.13 3.25 3.12 3.13 27.5 Thousand
31 Mar, 2003 3.24 3.3 3.1 3.12 86.6 Thousand
28 Mar, 2003 2.95 3.31 2.78 3.2 92.2 Thousand
27 Mar, 2003 2.49 2.99 2.35 2.71 113 Thousand
26 Mar, 2003 2.18 2.18 2.07 2.15 8700.00
25 Mar, 2003 2.2 2.23 2.19 2.19 6000.00
24 Mar, 2003 2.4 2.4 2.25 2.25 7500.00
21 Mar, 2003 2.25 2.44 2.25 2.4 13.3 Thousand
20 Mar, 2003 2.19 2.2 2.19 2.2 2200.00
19 Mar, 2003 2.29 2.29 2.19 2.2 2500.00