FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 13.86 13.92 13.09 13.13 430.9 Thousand
05 May, 2023 13.3 13.87 12.77 13.75 698.01 Thousand
04 May, 2023 16.0 16.28 13.12 13.31 1.64 Million
03 May, 2023 23.21 23.77 23.14 23.56 185.63 Thousand
02 May, 2023 23.66 23.66 22.96 23.21 133.89 Thousand
01 May, 2023 23.26 23.91 23.26 23.73 96.06 Thousand
28 Apr, 2023 23.0 23.6 23.0 23.35 121.92 Thousand
27 Apr, 2023 22.65 23.49 22.51 23.07 103.96 Thousand
26 Apr, 2023 22.75 22.91 22.58 22.66 70.47 Thousand
25 Apr, 2023 23.2 23.52 22.77 22.78 102.08 Thousand