FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 27.5 28.09 27.11 27.89 173.28 Thousand
22 Apr, 2005 28.18 28.24 27.11 27.45 212.84 Thousand
21 Apr, 2005 28.45 28.68 28.1 28.43 180.08 Thousand
20 Apr, 2005 28.68 29.14 28.01 28.49 371.92 Thousand
19 Apr, 2005 28.55 29.0 28.38 28.4 408.91 Thousand
18 Apr, 2005 28.11 28.99 27.82 28.25 269.09 Thousand
15 Apr, 2005 27.05 28.6 27.05 27.82 387.49 Thousand
14 Apr, 2005 28.42 29.11 26.65 27.27 821.81 Thousand
13 Apr, 2005 28.28 29.82 27.4 28.92 1.88 Million
12 Apr, 2005 24.84 26.05 24.4 25.96 351.7 Thousand