FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 27.3 27.45 26.75 26.78 176.17 Thousand
06 Jun, 2005 27.27 27.51 26.8 27.16 86.26 Thousand
03 Jun, 2005 26.93 27.54 26.78 27.45 168.33 Thousand
02 Jun, 2005 27.84 27.97 26.6 26.93 258.35 Thousand
01 Jun, 2005 28.0 28.22 27.57 27.69 155.11 Thousand
31 May, 2005 28.35 28.35 27.8 27.82 120.61 Thousand
27 May, 2005 28.19 28.3 27.93 28.2 109.1 Thousand
26 May, 2005 28.04 28.41 27.94 28.0 107.47 Thousand
25 May, 2005 28.22 28.23 27.36 27.64 176.11 Thousand
24 May, 2005 28.78 28.9 28.1 28.33 161.68 Thousand