FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 16.62 16.66 16.34 16.34 107 Thousand
16 Aug, 2023 17.06 17.22 16.62 16.64 165.8 Thousand
15 Aug, 2023 16.71 17.25 16.71 17.14 153.75 Thousand
14 Aug, 2023 17.0 17.0 16.65 16.94 136.45 Thousand
11 Aug, 2023 16.89 17.16 16.81 17.07 179.99 Thousand
10 Aug, 2023 17.21 17.42 16.65 16.87 144.62 Thousand
09 Aug, 2023 17.36 17.55 16.76 17.11 153.09 Thousand
08 Aug, 2023 17.73 17.73 17.09 17.4 150.01 Thousand
07 Aug, 2023 18.24 18.24 17.5 18.1 213.56 Thousand
04 Aug, 2023 19.44 19.46 17.95 17.96 281.41 Thousand