FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 18.19 18.59 18.17 18.25 129.37 Thousand
12 Sep, 2006 17.56 18.24 17.43 18.24 98.51 Thousand
11 Sep, 2006 17.23 17.68 17.02 17.65 59.65 Thousand
08 Sep, 2006 17.37 17.39 17.01 17.27 42.84 Thousand
07 Sep, 2006 17.43 17.75 17.22 17.39 41.6 Thousand
06 Sep, 2006 18.05 18.11 17.38 17.41 72.17 Thousand
05 Sep, 2006 17.65 18.17 17.54 18.05 111.63 Thousand
01 Sep, 2006 17.68 17.7 17.4 17.5 43.41 Thousand
31 Aug, 2006 17.42 17.62 17.2 17.61 77.07 Thousand
30 Aug, 2006 16.79 17.44 16.79 17.41 75.93 Thousand