FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 22.0 22.56 21.75 21.84 378.69 Thousand
06 Dec, 2006 20.93 20.96 19.93 20.38 226.39 Thousand
05 Dec, 2006 21.55 21.7 20.99 21.02 133.59 Thousand
04 Dec, 2006 21.96 21.96 21.51 21.7 90.75 Thousand
01 Dec, 2006 22.2 22.32 21.73 21.97 62.49 Thousand
30 Nov, 2006 21.97 22.26 21.85 22.18 122.45 Thousand
29 Nov, 2006 21.86 21.96 21.74 21.87 141.43 Thousand
28 Nov, 2006 21.37 21.83 21.18 21.77 143.64 Thousand
27 Nov, 2006 22.25 22.25 21.3 21.39 118.43 Thousand
24 Nov, 2006 22.5 22.5 21.86 22.25 37.77 Thousand