FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 43.8 43.83 43.75 43.78 1.28 Million
17 Jun, 2025 43.73 43.84 43.73 43.78 521.66 Thousand
16 Jun, 2025 42.47 43.9 42.46 43.82 2.7 Million
13 Jun, 2025 42.45 42.55 42.33 42.49 978.48 Thousand
12 Jun, 2025 42.5 42.8 42.5 42.56 454.27 Thousand
11 Jun, 2025 42.67 42.71 42.55 42.55 691.53 Thousand
10 Jun, 2025 42.51 42.68 42.46 42.6 682.67 Thousand
09 Jun, 2025 42.46 42.51 42.42 42.43 295.85 Thousand
06 Jun, 2025 42.44 42.53 42.38 42.42 401.14 Thousand
05 Jun, 2025 42.43 42.56 42.42 42.42 700.66 Thousand