FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 29.88 30.34 29.28 30.03 114.24 Thousand
25 Apr, 2016 29.73 29.94 29.39 29.94 113.26 Thousand
22 Apr, 2016 29.89 30.37 29.51 29.71 121.73 Thousand
21 Apr, 2016 30.62 30.7 29.9 29.99 112.54 Thousand
20 Apr, 2016 30.14 30.8 29.92 30.54 96.06 Thousand
19 Apr, 2016 30.67 31.26 30.21 30.24 82.85 Thousand
18 Apr, 2016 30.12 30.86 29.96 30.45 72.21 Thousand
15 Apr, 2016 30.26 30.74 30.04 30.38 91.19 Thousand
14 Apr, 2016 30.24 30.77 30.0 30.36 330.67 Thousand
13 Apr, 2016 30.11 30.29 29.96 30.24 241.31 Thousand