FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 53.9 55.45 53.9 55.35 81.9 Thousand
29 Jun, 2018 54.2 55.8 54.05 54.35 230.68 Thousand
28 Jun, 2018 54.2 55.25 53.3 53.95 107.96 Thousand
27 Jun, 2018 53.95 55.7 53.7 54.25 113.87 Thousand
26 Jun, 2018 52.8 54.6 52.8 53.9 55.46 Thousand
25 Jun, 2018 53.3 53.55 52.4 52.75 128.78 Thousand
22 Jun, 2018 53.8 53.8 52.9 53.65 437.68 Thousand
21 Jun, 2018 53.45 53.85 52.75 53.35 86.9 Thousand
20 Jun, 2018 54.0 54.4 53.15 53.7 139.32 Thousand
19 Jun, 2018 55.1 56.55 53.5 54.2 77.71 Thousand