FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 25.88 | 25.88 | 24.91 | 25.77 | 101.43 Thousand |
| 07 Jan, 2025 | 26.6 | 26.76 | 25.83 | 26.17 | 101.71 Thousand |
| 06 Jan, 2025 | 26.7 | 27.21 | 26.5 | 26.54 | 117.38 Thousand |
| 03 Jan, 2025 | 25.99 | 26.8 | 25.95 | 26.56 | 122.07 Thousand |
| 02 Jan, 2025 | 25.69 | 26.19 | 25.46 | 26.04 | 156.66 Thousand |
| 31 Dec, 2024 | 25.43 | 25.97 | 25.18 | 25.36 | 108.4 Thousand |
| 30 Dec, 2024 | 25.35 | 25.57 | 24.69 | 25.35 | 103.11 Thousand |
| 27 Dec, 2024 | 25.77 | 26.08 | 24.95 | 25.66 | 101.13 Thousand |
| 26 Dec, 2024 | 25.63 | 26.07 | 25.41 | 25.87 | 110.53 Thousand |
| 24 Dec, 2024 | 25.69 | 25.86 | 25.41 | 25.82 | 78.53 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM