Farmmi Inc (FAMI)
USD 1.45
(-1.36%)
USD 1.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.09 | 1.1 | 1.02 | 1.02 | 2292.00 |
| 01 Feb, 2024 | 1.1 | 1.12 | 1.07 | 1.08 | 1033.00 |
| 31 Jan, 2024 | 1.13 | 1.13 | 1.06 | 1.1 | 2258.00 |
| 30 Jan, 2024 | 1.15 | 1.15 | 1.07 | 1.1 | 1117.00 |
| 29 Jan, 2024 | 1.16 | 1.16 | 1.11 | 1.14 | 1442.00 |
| 26 Jan, 2024 | 1.15 | 1.18 | 1.12 | 1.16 | 1350.00 |
| 25 Jan, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 408.00 |
| 24 Jan, 2024 | 1.09 | 1.14 | 1.09 | 1.12 | 1508.00 |
| 23 Jan, 2024 | 1.09 | 1.09 | 1.04 | 1.08 | 1808.00 |
| 22 Jan, 2024 | 1.06 | 1.11 | 1.05 | 1.06 | 950.00 |
FANG
FARM
FARO
FACT
FACTU
FACTW