Farmmi Inc (FAMI)
USD 1.45
(-1.36%)
USD 1.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.35 | 1.4 | 1.25 | 1.26 | 11.74 Thousand |
| 15 Feb, 2024 | 1.29 | 1.5 | 1.27 | 1.39 | 32.45 Thousand |
| 14 Feb, 2024 | 1.3 | 1.5 | 1.21 | 1.35 | 86.87 Thousand |
| 13 Feb, 2024 | 2.0 | 2.35 | 1.26 | 1.42 | 967.39 Thousand |
| 12 Feb, 2024 | 1.12 | 1.26 | 1.1 | 1.25 | 537.41 Thousand |
| 09 Feb, 2024 | 1.05 | 1.14 | 1.04 | 1.14 | 3792.00 |
| 08 Feb, 2024 | 1.07 | 1.1 | 1.04 | 1.06 | 1858.00 |
| 07 Feb, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 767.00 |
| 06 Feb, 2024 | 1.05 | 1.08 | 1.03 | 1.05 | 767.00 |
| 05 Feb, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 1333.00 |
FANG
FARM
FARO
FACT
FACTU
FACTW