DigiAsia Corp (FAAS)

USD 0.23

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 9.89 9.89 9.89 9.89 4.00
17 Nov, 2021 9.94 9.94 9.89 9.89 742.00
15 Nov, 2021 9.89 9.89 9.89 9.89 12.00
12 Nov, 2021 9.89 9.89 9.89 9.89 208.00
11 Nov, 2021 9.83 9.83 9.83 9.83 27.00
10 Nov, 2021 9.83 9.83 9.83 9.83 355.00
02 Nov, 2021 9.91 9.91 9.91 9.91 2.00
01 Nov, 2021 9.88 9.91 9.88 9.91 101 Thousand
29 Oct, 2021 9.87 9.9 9.87 9.9 304.55 Thousand
28 Oct, 2021 9.9 9.9 9.9 9.9 48.00