DigiAsia Corp (FAAS)

USD 0.23

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 0.43 0.44 0.39 0.41 1.08 Million
09 Jul, 2025 0.46 0.47 0.43 0.44 1.43 Million
08 Jul, 2025 0.53 0.54 0.43 0.47 1.63 Million
07 Jul, 2025 0.56 0.59 0.53 0.53 515.77 Thousand
03 Jul, 2025 0.6 0.6 0.54 0.56 386.94 Thousand
02 Jul, 2025 0.57 0.6 0.56 0.59 499.3 Thousand
01 Jul, 2025 0.58 0.59 0.55 0.57 575 Thousand
30 Jun, 2025 0.63 0.64 0.56 0.57 929.9 Thousand
27 Jun, 2025 0.58 0.65 0.58 0.63 866.6 Thousand
26 Jun, 2025 0.61 0.62 0.58 0.59 536.98 Thousand