DigiAsia Corp. (FAAS)
USD 0.23
(-9.52%)
USD 0.23
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.3 | 1.3 | 1.1 | 1.1 | 13.8 Thousand |
| 17 Sep, 2024 | 1.24 | 1.27 | 1.1 | 1.14 | 115.2 Thousand |
| 16 Sep, 2024 | 1.18 | 1.25 | 1.1 | 1.11 | 19.16 Thousand |
| 13 Sep, 2024 | 1.22 | 1.33 | 1.15 | 1.2 | 60.68 Thousand |
| 12 Sep, 2024 | 1.18 | 1.38 | 1.15 | 1.25 | 37.64 Thousand |
| 11 Sep, 2024 | 1.61 | 1.61 | 1.15 | 1.21 | 145.92 Thousand |
| 10 Sep, 2024 | 1.6 | 1.64 | 1.53 | 1.6 | 40.1 Thousand |
| 09 Sep, 2024 | 1.59 | 1.75 | 1.55 | 1.61 | 81.7 Thousand |
| 06 Sep, 2024 | 1.54 | 1.8 | 1.53 | 1.65 | 183.6 Thousand |
| 05 Sep, 2024 | 1.43 | 1.98 | 1.43 | 1.6 | 370.83 Thousand |
BLMIF
COUNCODOS
VRTX
FEDERALBNK
CINEVISTA
1633