First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 16.1 16.15 15.48 15.51 354.24 Thousand
04 Mar, 2022 16.15 16.39 15.71 15.85 344.87 Thousand
03 Mar, 2022 16.36 16.51 15.99 16.38 192 Thousand
02 Mar, 2022 15.94 16.37 15.77 16.18 492.16 Thousand
01 Mar, 2022 16.34 16.42 15.65 15.82 539.28 Thousand
28 Feb, 2022 15.9 16.34 15.74 16.15 1.06 Million
25 Feb, 2022 16.09 16.47 15.79 16.02 419.72 Thousand
24 Feb, 2022 14.93 16.1 14.76 16.0 574.48 Thousand
23 Feb, 2022 15.97 16.36 15.33 15.37 262.54 Thousand
22 Feb, 2022 16.48 16.5 15.71 15.83 272.42 Thousand