First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 14.07 14.2 13.92 14.03 417.41 Thousand
28 Jul, 2022 13.77 14.09 13.64 14.02 530.61 Thousand
27 Jul, 2022 13.43 13.97 13.36 13.78 310.66 Thousand
26 Jul, 2022 13.41 13.49 13.19 13.33 316.58 Thousand
25 Jul, 2022 13.48 13.56 13.24 13.46 263.53 Thousand
22 Jul, 2022 13.76 13.78 13.2 13.49 368.3 Thousand
21 Jul, 2022 13.39 13.85 13.35 13.79 307.16 Thousand
20 Jul, 2022 13.36 13.51 13.02 13.46 460.96 Thousand
19 Jul, 2022 13.1 13.36 12.87 13.2 456.09 Thousand
18 Jul, 2022 12.63 13.04 12.5 12.97 371.91 Thousand