First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 10.3 10.61 10.07 10.37 1.62 Million
04 Nov, 2022 12.64 12.72 10.18 10.22 2.16 Million
03 Nov, 2022 12.8 12.85 12.5 12.53 492.06 Thousand
02 Nov, 2022 13.85 13.92 12.88 12.89 455.62 Thousand
01 Nov, 2022 14.2 14.36 13.86 13.91 530.25 Thousand
31 Oct, 2022 14.28 14.46 13.94 14.05 640.7 Thousand
28 Oct, 2022 14.23 14.62 13.9 14.4 462.09 Thousand
27 Oct, 2022 13.89 14.28 13.81 14.12 430.06 Thousand
26 Oct, 2022 13.73 14.13 13.63 13.74 668.42 Thousand
25 Oct, 2022 14.18 14.33 13.23 13.61 1.13 Million