First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 12.99 13.08 12.74 12.81 217.99 Thousand
04 Jan, 2023 13.23 13.57 12.96 13.03 296.78 Thousand
03 Jan, 2023 13.2 13.46 12.82 13.03 305.8 Thousand
30 Dec, 2022 12.94 13.16 12.81 13.0 199.3 Thousand
29 Dec, 2022 12.61 13.08 12.48 13.06 225.9 Thousand
28 Dec, 2022 12.65 12.99 12.45 12.47 208.9 Thousand
27 Dec, 2022 13.05 13.05 12.53 12.65 249.78 Thousand
23 Dec, 2022 12.76 13.2 12.64 13.01 168.28 Thousand
22 Dec, 2022 12.77 13.11 12.64 12.74 237.65 Thousand
21 Dec, 2022 12.89 13.16 12.85 12.9 334.35 Thousand