First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 13.97 14.0 13.58 13.7 262.14 Thousand
31 Mar, 2023 14.1 14.23 13.83 13.96 446.02 Thousand
30 Mar, 2023 14.23 14.45 13.97 14.06 343.13 Thousand
29 Mar, 2023 14.0 14.29 13.81 14.16 296.38 Thousand
28 Mar, 2023 13.88 14.0 13.77 13.95 312.97 Thousand
27 Mar, 2023 14.04 14.15 13.85 13.92 354.74 Thousand
24 Mar, 2023 13.66 13.97 13.58 13.96 253.42 Thousand
23 Mar, 2023 13.58 13.9 13.49 13.77 240.89 Thousand
22 Mar, 2023 13.82 14.05 13.5 13.58 455.38 Thousand
21 Mar, 2023 13.75 13.97 13.48 13.86 245.29 Thousand