First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 13.33 13.41 13.04 13.19 271.55 Thousand
03 Nov, 2023 13.45 13.56 12.46 13.32 240.77 Thousand
02 Nov, 2023 13.09 13.28 12.51 13.25 208.09 Thousand
01 Nov, 2023 12.97 13.23 12.91 13.09 273.51 Thousand
31 Oct, 2023 12.99 13.11 12.96 13.01 226.7 Thousand
30 Oct, 2023 12.98 13.1 12.94 13.02 236.45 Thousand
27 Oct, 2023 13.07 13.07 12.8 12.83 267.8 Thousand
26 Oct, 2023 13.24 13.48 12.91 12.98 268.54 Thousand
25 Oct, 2023 13.27 13.27 13.09 13.21 483.87 Thousand
24 Oct, 2023 13.44 13.48 13.11 13.33 294.51 Thousand