First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 15.75 15.88 15.51 15.74 1.03 Million
01 Mar, 2024 15.69 16.03 15.5 15.81 1.31 Million
29 Feb, 2024 14.68 15.73 14.01 15.66 2.84 Million
28 Feb, 2024 16.99 17.05 16.8 16.84 180.72 Thousand
27 Feb, 2024 17.37 17.37 17.07 17.09 136.99 Thousand
26 Feb, 2024 17.22 17.49 17.22 17.37 166.99 Thousand
23 Feb, 2024 17.34 17.39 17.26 17.27 162.75 Thousand
22 Feb, 2024 17.26 17.43 17.17 17.32 223.55 Thousand
21 Feb, 2024 17.18 17.22 17.0 17.2 237.06 Thousand
20 Feb, 2024 17.09 17.24 17.03 17.22 162.73 Thousand