First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 15.12 15.18 14.84 14.9 293.95 Thousand
15 Apr, 2024 15.56 15.63 15.13 15.15 296.14 Thousand
12 Apr, 2024 15.59 15.63 15.39 15.5 298.72 Thousand
11 Apr, 2024 15.55 15.74 15.41 15.67 560.31 Thousand
10 Apr, 2024 15.57 15.57 15.32 15.46 542.62 Thousand
09 Apr, 2024 15.45 15.89 15.44 15.83 632.35 Thousand
08 Apr, 2024 15.67 15.7 15.32 15.4 656.67 Thousand
05 Apr, 2024 15.42 15.68 15.42 15.61 388.89 Thousand
04 Apr, 2024 15.71 15.78 15.35 15.4 332.55 Thousand
03 Apr, 2024 15.53 15.79 15.53 15.59 389.33 Thousand