First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 16.91 16.97 16.74 16.84 340.48 Thousand
11 Jun, 2024 16.59 16.7 16.4 16.69 422.75 Thousand
10 Jun, 2024 16.25 16.78 16.25 16.72 633.91 Thousand
07 Jun, 2024 16.14 16.53 16.04 16.45 385.8 Thousand
06 Jun, 2024 16.68 16.74 16.35 16.37 281.54 Thousand
05 Jun, 2024 16.71 16.74 16.58 16.65 239.91 Thousand
04 Jun, 2024 16.44 16.68 16.15 16.67 342.07 Thousand
03 Jun, 2024 16.2 16.48 16.08 16.48 350.87 Thousand
31 May, 2024 16.16 16.18 15.96 16.06 273.41 Thousand
30 May, 2024 16.42 16.42 16.06 16.11 239.72 Thousand