First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 17.19 17.36 16.77 17.24 289.01 Thousand
25 Jul, 2024 16.99 17.35 16.88 17.03 384.84 Thousand
24 Jul, 2024 17.09 17.34 16.79 16.85 343.9 Thousand
23 Jul, 2024 16.99 17.37 16.92 17.17 458.61 Thousand
22 Jul, 2024 16.64 17.1 16.55 17.0 393.79 Thousand
19 Jul, 2024 16.57 16.75 16.32 16.58 384.21 Thousand
18 Jul, 2024 16.36 16.69 16.36 16.5 407.7 Thousand
17 Jul, 2024 16.2 16.58 16.2 16.48 451.88 Thousand
16 Jul, 2024 15.93 16.41 15.91 16.4 579.11 Thousand
15 Jul, 2024 15.97 16.04 15.73 15.76 535.22 Thousand