First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 18.93 19.21 18.64 18.85 490.27 Thousand
06 Sep, 2024 18.91 19.15 18.81 18.94 434.15 Thousand
05 Sep, 2024 18.93 19.43 18.89 19.05 383.38 Thousand
04 Sep, 2024 18.92 19.1 18.73 18.91 635.16 Thousand
03 Sep, 2024 19.13 19.35 18.82 18.91 331.65 Thousand
30 Aug, 2024 18.83 19.19 18.72 19.15 393.35 Thousand
29 Aug, 2024 19.16 19.16 18.79 18.81 416.77 Thousand
28 Aug, 2024 18.98 19.26 18.87 18.99 247.46 Thousand
27 Aug, 2024 19.09 19.24 18.94 19.08 312.47 Thousand
26 Aug, 2024 19.01 19.28 19.01 19.12 276.23 Thousand