First Advantage Corp (FA)

USD 13.92

(2.88%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 21.36 21.53 21.04 21.25 150.42 Thousand
25 Oct, 2021 21.57 21.89 21.14 21.25 174.8 Thousand
22 Oct, 2021 21.13 21.63 21.13 21.5 90.08 Thousand
21 Oct, 2021 21.01 22.05 21.01 21.26 234.82 Thousand
20 Oct, 2021 20.78 21.27 20.38 21.01 156.96 Thousand
19 Oct, 2021 20.99 21.17 20.69 20.74 230.51 Thousand
18 Oct, 2021 20.55 21.1 20.11 20.87 146.61 Thousand
15 Oct, 2021 21.08 21.27 20.51 20.62 177.87 Thousand
14 Oct, 2021 21.15 21.24 20.37 20.75 129.8 Thousand
13 Oct, 2021 20.87 20.87 20.43 20.76 94.38 Thousand