EZCORP Inc (EZPW)

USD 16.07

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1992 18.5 18.5 17.75 18.5 6600.00
20 Apr, 1992 17.75 17.75 17.75 17.75 2100.00
16 Apr, 1992 17.75 18.5 17.75 18.0 119.7 Thousand
15 Apr, 1992 18.0 18.5 17.75 17.75 33.3 Thousand
14 Apr, 1992 17.75 18.25 17.5 18.25 78.3 Thousand
13 Apr, 1992 17.25 17.75 17.0 17.75 92.7 Thousand
10 Apr, 1992 17.63 18.0 17.25 17.25 44.7 Thousand
09 Apr, 1992 17.0 17.75 17.0 17.75 10.8 Thousand
08 Apr, 1992 17.0 17.75 17.0 17.75 106.2 Thousand
07 Apr, 1992 18.5 18.5 17.25 18.0 40.2 Thousand