EZCORP Inc (EZPW)

USD 16.07

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 May, 1992 14.5 14.75 14.0 14.25 310.8 Thousand
04 May, 1992 13.0 14.5 13.0 14.0 591.6 Thousand
01 May, 1992 13.5 13.5 12.88 13.0 42 Thousand
30 Apr, 1992 13.5 13.5 12.75 13.5 170.4 Thousand
29 Apr, 1992 13.25 13.75 12.75 13.0 522.6 Thousand
28 Apr, 1992 14.75 14.75 12.0 12.5 1.12 Million
27 Apr, 1992 16.5 17.0 13.5 14.0 1.24 Million
24 Apr, 1992 17.5 17.75 17.0 17.75 180.3 Thousand
23 Apr, 1992 17.75 18.0 16.63 17.0 1.67 Million
22 Apr, 1992 17.88 18.0 17.75 17.75 44.4 Thousand