EZCORP Inc (EZPW)

USD 16.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 May, 1993 22.75 23.5 22.25 23.5 125.7 Thousand
11 May, 1993 22.75 23.25 22.25 22.5 137.7 Thousand
10 May, 1993 23.5 23.5 22.75 22.75 173.4 Thousand
07 May, 1993 24.0 24.0 23.5 23.5 370.5 Thousand
06 May, 1993 22.5 24.0 22.5 23.5 246.3 Thousand
05 May, 1993 21.5 22.5 21.25 22.5 320.1 Thousand
04 May, 1993 20.5 21.5 20.5 21.5 226.2 Thousand
03 May, 1993 20.25 21.25 20.25 21.0 381.9 Thousand
30 Apr, 1993 20.5 20.88 20.0 20.75 224.7 Thousand
29 Apr, 1993 21.0 21.0 20.0 20.25 603.9 Thousand