EZCORP Inc (EZPW)

USD 16.52

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 1993 19.25 19.25 18.0 18.38 224.7 Thousand
27 May, 1993 19.13 19.75 18.75 19.0 415.2 Thousand
26 May, 1993 20.25 20.25 18.5 19.0 1.28 Million
25 May, 1993 22.5 23.0 19.5 19.63 1.32 Million
24 May, 1993 23.5 24.25 22.5 22.5 280.8 Thousand
21 May, 1993 23.75 24.25 23.13 23.5 106.5 Thousand
20 May, 1993 23.0 23.75 23.0 23.0 152.7 Thousand
19 May, 1993 23.5 23.5 23.0 23.5 80.4 Thousand
18 May, 1993 22.25 23.5 22.25 23.25 129.6 Thousand
17 May, 1993 23.0 23.0 22.25 22.88 163.8 Thousand