EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1996 | 5.0 | 5.38 | 5.0 | 5.25 | 405 Thousand |
| 03 Jan, 1996 | 5.0 | 5.13 | 4.75 | 5.13 | 126.3 Thousand |
| 02 Jan, 1996 | 4.88 | 4.88 | 4.75 | 4.75 | 48.3 Thousand |
| 29 Dec, 1995 | 5.0 | 5.13 | 4.75 | 4.75 | 722.7 Thousand |
| 28 Dec, 1995 | 4.88 | 5.0 | 4.81 | 5.0 | 558.6 Thousand |
| 27 Dec, 1995 | 4.88 | 5.13 | 4.88 | 4.94 | 375.9 Thousand |
| 26 Dec, 1995 | 4.88 | 5.25 | 4.88 | 4.94 | 298.8 Thousand |
| 22 Dec, 1995 | 5.13 | 5.5 | 4.88 | 4.88 | 260.4 Thousand |
| 21 Dec, 1995 | 5.13 | 5.5 | 5.13 | 5.38 | 60 Thousand |
| 20 Dec, 1995 | 5.0 | 5.5 | 5.0 | 5.13 | 274.8 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO