EZCORP Inc (EZPW)

USD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 6.25 6.5 6.0 6.38 135 Thousand
31 Jan, 1996 6.5 6.75 6.0 6.25 299.7 Thousand
30 Jan, 1996 6.75 6.75 6.38 6.63 223.5 Thousand
29 Jan, 1996 6.0 6.75 6.0 6.75 270 Thousand
26 Jan, 1996 5.88 6.25 5.75 5.88 304.5 Thousand
25 Jan, 1996 5.88 6.0 5.75 5.88 55.8 Thousand
24 Jan, 1996 5.94 6.13 5.75 5.75 8400.00
23 Jan, 1996 6.0 6.25 5.81 5.94 153.3 Thousand
22 Jan, 1996 6.38 6.38 6.0 6.0 240.9 Thousand
19 Jan, 1996 6.38 6.38 6.13 6.25 162 Thousand