EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1996 | 8.13 | 8.25 | 7.94 | 8.25 | 87.3 Thousand |
| 31 Oct, 1996 | 7.88 | 8.0 | 7.5 | 8.0 | 43.2 Thousand |
| 30 Oct, 1996 | 7.5 | 7.88 | 7.5 | 7.88 | 68.1 Thousand |
| 29 Oct, 1996 | 8.0 | 8.0 | 7.5 | 7.63 | 50.7 Thousand |
| 28 Oct, 1996 | 8.5 | 8.88 | 8.0 | 8.13 | 75.9 Thousand |
| 25 Oct, 1996 | 8.88 | 8.88 | 8.5 | 8.63 | 115.2 Thousand |
| 24 Oct, 1996 | 7.88 | 8.88 | 7.88 | 8.75 | 581.4 Thousand |
| 23 Oct, 1996 | 8.25 | 8.25 | 7.63 | 8.0 | 108.3 Thousand |
| 22 Oct, 1996 | 8.13 | 8.25 | 7.88 | 7.88 | 168.9 Thousand |
| 21 Oct, 1996 | 7.5 | 8.13 | 7.5 | 8.13 | 166.2 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO