EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1996 | 7.75 | 8.0 | 7.75 | 7.75 | 122.7 Thousand |
| 14 Nov, 1996 | 7.75 | 8.0 | 7.75 | 7.75 | 11.7 Thousand |
| 13 Nov, 1996 | 8.0 | 8.0 | 7.75 | 7.75 | 4500.00 |
| 12 Nov, 1996 | 7.88 | 8.13 | 7.75 | 7.88 | 77.1 Thousand |
| 11 Nov, 1996 | 7.88 | 8.0 | 7.88 | 8.0 | 9900.00 |
| 08 Nov, 1996 | 7.75 | 8.0 | 7.75 | 8.0 | 223.2 Thousand |
| 07 Nov, 1996 | 7.75 | 7.75 | 7.5 | 7.63 | 44.1 Thousand |
| 06 Nov, 1996 | 7.75 | 8.0 | 7.75 | 7.81 | 75 Thousand |
| 05 Nov, 1996 | 8.0 | 8.25 | 7.75 | 8.0 | 144 Thousand |
| 04 Nov, 1996 | 7.88 | 8.25 | 7.88 | 8.25 | 37.5 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO