USD 15.65
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 13.37 | 13.38 | 13.07 | 13.11 | 605.98 Thousand |
27 May, 2025 | 13.41 | 13.54 | 13.31 | 13.37 | 782.04 Thousand |
23 May, 2025 | 13.11 | 13.51 | 12.95 | 13.4 | 841.97 Thousand |
22 May, 2025 | 13.41 | 13.48 | 13.12 | 13.14 | 914.34 Thousand |
21 May, 2025 | 13.69 | 13.73 | 13.41 | 13.43 | 769.73 Thousand |
20 May, 2025 | 13.85 | 13.88 | 13.65 | 13.71 | 638.93 Thousand |
19 May, 2025 | 13.9 | 13.99 | 13.82 | 13.9 | 665.34 Thousand |
16 May, 2025 | 13.73 | 14.05 | 13.73 | 13.96 | 1.17 Million |
15 May, 2025 | 13.96 | 14.08 | 13.58 | 13.69 | 2.58 Million |
14 May, 2025 | 14.15 | 14.28 | 13.9 | 13.98 | 3.04 Million |
ERKA
7947
AIML
RENB
ACLLF
003690