USD 15.65
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 13.73 | 13.89 | 13.53 | 13.74 | 774.9 Thousand |
09 Jun, 2025 | 13.24 | 13.88 | 13.23 | 13.71 | 1.16 Million |
06 Jun, 2025 | 13.14 | 13.28 | 13.05 | 13.24 | 623.39 Thousand |
05 Jun, 2025 | 13.1 | 13.12 | 12.96 | 13.02 | 662 Thousand |
04 Jun, 2025 | 13.25 | 13.31 | 13.1 | 13.13 | 641.7 Thousand |
03 Jun, 2025 | 13.25 | 13.5 | 12.96 | 13.31 | 1.03 Million |
02 Jun, 2025 | 13.51 | 13.51 | 13.22 | 13.25 | 665.36 Thousand |
30 May, 2025 | 13.42 | 13.6 | 13.33 | 13.45 | 1.12 Million |
29 May, 2025 | 13.21 | 13.49 | 12.92 | 13.42 | 1.08 Million |
28 May, 2025 | 13.37 | 13.38 | 13.07 | 13.11 | 605.98 Thousand |
ERKA
7947
AIML
RENB
ACLLF
003690