USD 14.19
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 10.8 | 11.05 | 10.78 | 11.02 | 333.09 Thousand |
20 Sep, 2024 | 10.84 | 10.98 | 10.76 | 10.77 | 782.71 Thousand |
19 Sep, 2024 | 10.97 | 10.98 | 10.8 | 10.85 | 339 Thousand |
18 Sep, 2024 | 11.19 | 11.19 | 10.88 | 10.91 | 294.93 Thousand |
17 Sep, 2024 | 10.81 | 11.18 | 10.81 | 11.17 | 517.1 Thousand |
16 Sep, 2024 | 11.0 | 11.12 | 10.78 | 10.8 | 378.2 Thousand |
13 Sep, 2024 | 10.98 | 11.16 | 10.97 | 11.0 | 492.33 Thousand |
12 Sep, 2024 | 10.97 | 11.16 | 10.92 | 10.97 | 414.7 Thousand |
11 Sep, 2024 | 11.09 | 11.1 | 10.82 | 10.88 | 399.4 Thousand |
10 Sep, 2024 | 11.22 | 11.33 | 10.93 | 11.1 | 468.5 Thousand |
ERKA
7947
AIML
RENB
ACLLF
003690