USD 14.19
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 11.5 | 11.5 | 11.21 | 11.33 | 392 Thousand |
04 Oct, 2024 | 11.1 | 11.49 | 11.1 | 11.4 | 407.71 Thousand |
03 Oct, 2024 | 11.1 | 11.12 | 10.86 | 10.95 | 342.1 Thousand |
02 Oct, 2024 | 11.26 | 11.31 | 10.89 | 11.1 | 440.7 Thousand |
01 Oct, 2024 | 11.21 | 11.32 | 11.16 | 11.23 | 733.7 Thousand |
30 Sep, 2024 | 10.83 | 11.3 | 10.83 | 11.21 | 967 Thousand |
27 Sep, 2024 | 10.73 | 10.9 | 10.69 | 10.82 | 387.9 Thousand |
26 Sep, 2024 | 10.66 | 10.75 | 10.56 | 10.68 | 315.53 Thousand |
25 Sep, 2024 | 10.8 | 10.8 | 10.6 | 10.64 | 499.5 Thousand |
24 Sep, 2024 | 10.91 | 10.94 | 10.63 | 10.73 | 539.3 Thousand |
ERKA
7947
AIML
RENB
ACLLF
003690